Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:39:141002 134,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:39:141002 134,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:53702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:53702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:50702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:49702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:49702 112,00602 114,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:09702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:09702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:05702 114,00502 136,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:05702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:05702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:54702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:54702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:50702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:34:50702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:34:50702 112,00602 114,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:30:22702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:30:20702 114,00502 136,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:30:20702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:30:20702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:29:40702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:29:36702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:29:36702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:29:36702 112,00602 114,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:25:55702 114,00502 132,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:25:51702 114,00502 132,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:51702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:51702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:51702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:25:10702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:25:06702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:06702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:06702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:25:06702 112,00602 114,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:24:26702 114,00502 132,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:24:26702 114,00502 132,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:24:22702 114,00502 132,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:24:22702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:24:22702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:24:21702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:22:10702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:22:06702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:22:06702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:22:06702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:22:06702 112,00602 114,00402 142,00302 150,00102 152,002 160,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:20:39702 114,00502 130,00402 142,00302 150,00102 152,002 160,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:20:35702 114,00502 130,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:20:35702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:20:35702 112,00602 114,00402 142,00302 150,00102 152,002 162,00102 238,00302 240,00402 288,00602 290,0090